Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 128.5 130.0 127.0 130.0 64.22 Thousand
03 Apr, 1997 128.5 130.0 128.0 130.0 51.28 Thousand
02 Apr, 1997 128.0 130.5 127.19 128.5 422.54 Thousand
01 Apr, 1997 128.5 131.0 127.0 131.0 166.84 Thousand
27 Mar, 1997 129.36 131.0 129.0 131.0 110.48 Thousand
26 Mar, 1997 129.75 130.0 129.0 129.0 127.98 Thousand
25 Mar, 1997 129.44 130.0 129.0 129.5 75.16 Thousand
24 Mar, 1997 130.5 131.0 129.0 129.0 65.38 Thousand
21 Mar, 1997 130.25 132.0 130.0 130.5 50.75 Thousand
20 Mar, 1997 130.38 132.0 130.0 130.0 101.62 Thousand