Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1997 | 129.0 | 131.0 | 129.0 | 131.0 | 18.91 Thousand |
| 17 Apr, 1997 | 131.0 | 131.0 | 131.0 | 131.0 | 207.00 |
| 16 Apr, 1997 | 131.0 | 131.0 | 129.0 | 131.0 | 33.19 Thousand |
| 15 Apr, 1997 | 130.0 | 131.0 | 128.0 | 129.0 | 31.95 Thousand |
| 14 Apr, 1997 | 130.0 | 130.0 | 128.0 | 128.5 | 31.95 Thousand |
| 11 Apr, 1997 | 129.5 | 131.0 | 129.0 | 131.0 | 21.23 Thousand |
| 10 Apr, 1997 | 131.0 | 131.0 | 129.0 | 129.5 | 21.33 Thousand |
| 09 Apr, 1997 | 129.5 | 131.0 | 129.0 | 129.5 | 22.92 Thousand |
| 08 Apr, 1997 | 130.0 | 131.0 | 130.0 | 131.0 | 18.13 Thousand |
| 07 Apr, 1997 | 129.5 | 131.0 | 128.0 | 131.0 | 337.58 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA