Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1997 | 131.0 | 133.0 | 131.0 | 133.0 | 24.63 Thousand |
| 01 May, 1997 | 133.0 | 133.0 | 131.0 | 131.0 | 19.05 Thousand |
| 30 Apr, 1997 | 133.0 | 133.0 | 131.0 | 133.0 | 26.63 Thousand |
| 29 Apr, 1997 | 131.0 | 131.0 | 130.0 | 131.0 | 36.25 Thousand |
| 28 Apr, 1997 | 129.0 | 131.0 | 129.0 | 130.75 | 28.15 Thousand |
| 25 Apr, 1997 | 129.0 | 131.0 | 129.0 | 131.0 | 96.01 Thousand |
| 24 Apr, 1997 | 131.0 | 131.0 | 129.0 | 130.5 | 26.78 Thousand |
| 23 Apr, 1997 | 131.0 | 131.0 | 129.0 | 129.0 | 23.17 Thousand |
| 22 Apr, 1997 | 129.0 | 131.0 | 128.5 | 131.0 | 37.41 Thousand |
| 21 Apr, 1997 | 131.0 | 131.0 | 129.0 | 129.5 | 91.15 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA