Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1997 | 134.0 | 134.0 | 132.0 | 132.0 | 230.51 Thousand |
| 16 May, 1997 | 132.5 | 134.0 | 132.0 | 134.0 | 3492.00 |
| 15 May, 1997 | 132.0 | 134.0 | 132.0 | 134.0 | 63.62 Thousand |
| 14 May, 1997 | 133.0 | 134.0 | 133.0 | 133.0 | 14.77 Thousand |
| 13 May, 1997 | 133.0 | 134.0 | 133.0 | 134.0 | 158.79 Thousand |
| 12 May, 1997 | 133.0 | 134.0 | 132.0 | 134.0 | 59.84 Thousand |
| 09 May, 1997 | 134.0 | 134.0 | 132.5 | 134.0 | 62.98 Thousand |
| 08 May, 1997 | 132.25 | 134.0 | 132.0 | 134.0 | 16.49 Thousand |
| 07 May, 1997 | 133.0 | 134.0 | 132.0 | 134.0 | 41.42 Thousand |
| 06 May, 1997 | 132.0 | 134.0 | 132.0 | 132.0 | 42.81 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA