Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 127.5 127.5 125.0 125.0 16.95 Thousand
16 Jun, 1997 126.0 128.0 126.0 128.0 94.27 Thousand
13 Jun, 1997 127.5 128.0 127.0 128.0 51.62 Thousand
12 Jun, 1997 126.0 128.0 126.0 128.0 9686.00
11 Jun, 1997 126.5 128.0 126.0 128.0 29.49 Thousand
10 Jun, 1997 126.5 128.0 126.5 128.0 11.94 Thousand
09 Jun, 1997 126.5 128.0 126.0 128.0 48.88 Thousand
06 Jun, 1997 126.5 128.0 126.0 128.0 75.5 Thousand
05 Jun, 1997 127.0 128.0 126.0 128.0 133.04 Thousand
04 Jun, 1997 127.0 128.0 127.0 128.0 26.79 Thousand