Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1997 | 124.0 | 125.0 | 124.0 | 125.0 | 52.6 Thousand |
| 30 Jun, 1997 | 124.0 | 125.0 | 124.0 | 124.0 | 8105.00 |
| 27 Jun, 1997 | 124.0 | 125.0 | 124.0 | 125.0 | 40.9 Thousand |
| 26 Jun, 1997 | 123.0 | 125.0 | 123.0 | 125.0 | 22.39 Thousand |
| 25 Jun, 1997 | 124.0 | 125.0 | 124.0 | 125.0 | 20.31 Thousand |
| 24 Jun, 1997 | 122.5 | 125.0 | 122.5 | 125.0 | 21.64 Thousand |
| 23 Jun, 1997 | 125.0 | 126.0 | 125.0 | 126.0 | 20.12 Thousand |
| 20 Jun, 1997 | 126.0 | 126.0 | 125.0 | 125.0 | 38.01 Thousand |
| 19 Jun, 1997 | 125.0 | 126.0 | 125.0 | 126.0 | 6927.00 |
| 18 Jun, 1997 | 124.0 | 126.0 | 124.0 | 126.0 | 104.08 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA