Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1997 | 122.0 | 123.0 | 122.0 | 122.0 | 28.13 Thousand |
| 28 Jul, 1997 | 122.0 | 123.0 | 121.0 | 121.0 | 89.44 Thousand |
| 25 Jul, 1997 | 122.0 | 123.0 | 122.0 | 122.0 | 23.85 Thousand |
| 24 Jul, 1997 | 122.0 | 123.0 | 122.0 | 123.0 | 13.08 Thousand |
| 23 Jul, 1997 | 123.0 | 124.0 | 123.0 | 124.0 | 30.93 Thousand |
| 22 Jul, 1997 | 123.0 | 124.0 | 123.0 | 123.0 | 76.08 Thousand |
| 21 Jul, 1997 | 123.0 | 125.0 | 123.0 | 123.0 | 34.21 Thousand |
| 18 Jul, 1997 | 124.0 | 125.0 | 124.0 | 124.0 | 57.71 Thousand |
| 17 Jul, 1997 | 124.0 | 125.0 | 124.0 | 125.0 | 41.97 Thousand |
| 16 Jul, 1997 | 124.5 | 126.0 | 124.0 | 126.0 | 53.56 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA