Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1997 | 125.0 | 125.0 | 123.0 | 124.5 | 49.82 Thousand |
| 26 Aug, 1997 | 124.5 | 125.0 | 123.0 | 125.0 | 23.64 Thousand |
| 22 Aug, 1997 | 124.0 | 125.0 | 124.0 | 125.0 | 47.53 Thousand |
| 21 Aug, 1997 | 124.0 | 125.0 | 124.0 | 124.5 | 138.42 Thousand |
| 20 Aug, 1997 | 123.0 | 125.0 | 123.0 | 125.0 | 52.03 Thousand |
| 19 Aug, 1997 | 120.5 | 122.0 | 120.0 | 122.0 | 34.54 Thousand |
| 18 Aug, 1997 | 119.0 | 121.0 | 119.0 | 121.0 | 26.59 Thousand |
| 15 Aug, 1997 | 123.0 | 123.0 | 121.0 | 123.0 | 28.25 Thousand |
| 14 Aug, 1997 | 121.5 | 123.0 | 121.0 | 123.0 | 13.3 Thousand |
| 13 Aug, 1997 | 123.0 | 123.0 | 121.0 | 123.0 | 25 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA