Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1997 | 123.0 | 123.0 | 121.0 | 123.0 | 53.66 Thousand |
| 11 Aug, 1997 | 121.5 | 123.0 | 121.0 | 123.0 | 27.23 Thousand |
| 08 Aug, 1997 | 121.5 | 123.0 | 121.0 | 121.44 | 47.45 Thousand |
| 07 Aug, 1997 | 121.0 | 123.0 | 121.0 | 123.0 | 38.95 Thousand |
| 06 Aug, 1997 | 121.0 | 123.0 | 121.0 | 121.0 | 35.16 Thousand |
| 05 Aug, 1997 | 121.0 | 123.0 | 121.0 | 123.0 | 34.94 Thousand |
| 04 Aug, 1997 | 121.0 | 123.0 | 121.0 | 121.0 | 42.65 Thousand |
| 01 Aug, 1997 | 122.0 | 123.0 | 121.0 | 123.0 | 2786.00 |
| 31 Jul, 1997 | 122.0 | 123.0 | 122.0 | 122.0 | 32.2 Thousand |
| 30 Jul, 1997 | 123.0 | 123.0 | 122.0 | 122.0 | 27.85 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA