Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 125.0 125.0 124.0 125.0 44.73 Thousand
14 Jul, 1997 124.0 126.0 124.0 126.0 38.17 Thousand
11 Jul, 1997 124.0 126.0 124.0 126.0 15.35 Thousand
10 Jul, 1997 124.0 125.0 124.0 124.0 83.48 Thousand
09 Jul, 1997 125.44 127.0 124.0 127.0 174.1 Thousand
08 Jul, 1997 125.0 127.0 125.0 125.0 24.96 Thousand
07 Jul, 1997 125.5 127.0 125.0 125.5 45.84 Thousand
04 Jul, 1997 125.25 127.0 125.0 127.0 31.78 Thousand
03 Jul, 1997 126.0 126.0 126.0 126.0 21.66 Thousand
02 Jul, 1997 125.0 127.0 125.0 127.0 22.94 Thousand