Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1997 | 125.5 | 126.0 | 124.5 | 126.0 | 16.27 Thousand |
| 09 Sep, 1997 | 124.5 | 126.0 | 124.5 | 124.5 | 37.67 Thousand |
| 08 Sep, 1997 | 124.5 | 126.0 | 124.5 | 125.0 | 16.66 Thousand |
| 05 Sep, 1997 | 124.75 | 126.0 | 124.5 | 126.0 | 132.94 Thousand |
| 04 Sep, 1997 | 125.0 | 125.0 | 123.0 | 125.0 | 277.48 Thousand |
| 03 Sep, 1997 | 125.0 | 125.0 | 124.0 | 125.0 | 66.91 Thousand |
| 02 Sep, 1997 | 124.0 | 124.0 | 123.0 | 124.0 | 87.02 Thousand |
| 01 Sep, 1997 | 122.0 | 124.0 | 122.0 | 122.5 | 51.2 Thousand |
| 29 Aug, 1997 | 122.0 | 124.0 | 122.0 | 124.0 | 19.22 Thousand |
| 28 Aug, 1997 | 125.0 | 125.0 | 123.0 | 125.0 | 33.41 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA