Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1997 | 131.5 | 134.0 | 131.0 | 133.0 | 354.04 Thousand |
| 07 Oct, 1997 | 133.0 | 133.0 | 131.0 | 132.0 | 28.73 Thousand |
| 06 Oct, 1997 | 133.0 | 133.0 | 131.0 | 133.0 | 33.01 Thousand |
| 03 Oct, 1997 | 130.0 | 133.0 | 130.0 | 133.0 | 23.12 Thousand |
| 02 Oct, 1997 | 130.0 | 131.0 | 130.0 | 131.0 | 80.91 Thousand |
| 01 Oct, 1997 | 126.0 | 128.0 | 126.0 | 128.0 | 42.65 Thousand |
| 30 Sep, 1997 | 125.75 | 127.0 | 125.0 | 127.0 | 81.77 Thousand |
| 29 Sep, 1997 | 125.0 | 126.0 | 125.0 | 126.0 | 15.89 Thousand |
| 26 Sep, 1997 | 124.0 | 126.0 | 124.0 | 126.0 | 31.66 Thousand |
| 25 Sep, 1997 | 124.0 | 125.0 | 124.0 | 124.0 | 10.29 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA