Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1997 | 136.5 | 138.0 | 136.0 | 138.0 | 21.76 Thousand |
| 21 Oct, 1997 | 137.0 | 137.0 | 135.5 | 137.0 | 6908.00 |
| 20 Oct, 1997 | 136.0 | 137.0 | 135.0 | 136.0 | 117.91 Thousand |
| 17 Oct, 1997 | 138.0 | 138.0 | 136.0 | 136.0 | 21.04 Thousand |
| 16 Oct, 1997 | 135.0 | 137.0 | 133.0 | 136.0 | 171.75 Thousand |
| 15 Oct, 1997 | 133.25 | 135.0 | 133.0 | 135.0 | 39.33 Thousand |
| 14 Oct, 1997 | 133.5 | 135.0 | 132.0 | 135.0 | 81.25 Thousand |
| 13 Oct, 1997 | 132.0 | 134.0 | 132.0 | 134.0 | 26.01 Thousand |
| 10 Oct, 1997 | 131.0 | 133.0 | 131.0 | 133.0 | 11.17 Thousand |
| 09 Oct, 1997 | 133.0 | 133.0 | 130.0 | 131.0 | 88.23 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA