Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 125.0 125.0 124.0 125.0 43.76 Thousand
23 Sep, 1997 124.0 125.0 124.0 125.0 46.02 Thousand
22 Sep, 1997 124.0 125.0 124.0 125.0 98.01 Thousand
19 Sep, 1997 125.0 125.0 124.0 125.0 9329.00
18 Sep, 1997 125.0 125.0 124.0 125.0 12.63 Thousand
17 Sep, 1997 125.0 125.0 124.0 125.0 75.74 Thousand
16 Sep, 1997 124.0 125.0 124.0 124.0 70.22 Thousand
15 Sep, 1997 124.0 125.0 124.0 125.0 22.98 Thousand
12 Sep, 1997 125.0 125.0 124.0 125.0 6800.00
11 Sep, 1997 124.0 126.0 124.0 126.0 22.09 Thousand