Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 138.0 138.0 136.0 138.0 15.41 Thousand
18 Nov, 1997 138.0 138.0 136.0 138.0 1758.00
17 Nov, 1997 138.0 138.0 136.0 136.0 67.03 Thousand
14 Nov, 1997 135.0 136.0 135.0 135.0 32.3 Thousand
13 Nov, 1997 134.5 135.0 134.0 134.0 12.5 Thousand
12 Nov, 1997 134.0 135.0 133.0 133.0 118.35 Thousand
11 Nov, 1997 132.0 134.0 132.0 134.0 90.24 Thousand
10 Nov, 1997 132.0 134.0 131.0 132.0 57.63 Thousand
07 Nov, 1997 132.0 133.0 132.0 132.0 209.87 Thousand
06 Nov, 1997 132.0 134.0 132.0 134.0 21.58 Thousand