Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1997 136.0 136.0 135.0 136.0 80.44 Thousand
16 Dec, 1997 136.0 136.0 134.0 135.75 83.33 Thousand
15 Dec, 1997 134.0 136.0 134.0 134.5 116.39 Thousand
12 Dec, 1997 136.0 136.0 135.0 136.0 155 Thousand
11 Dec, 1997 136.0 136.0 134.5 134.5 66.68 Thousand
10 Dec, 1997 137.0 137.0 136.0 136.0 16.15 Thousand
09 Dec, 1997 137.0 137.0 136.0 136.0 10.34 Thousand
08 Dec, 1997 136.0 137.0 136.0 136.0 283.56 Thousand
05 Dec, 1997 137.0 137.0 136.0 137.0 50.17 Thousand
04 Dec, 1997 137.0 137.0 137.0 137.0 16.84 Thousand