Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1998 | 143.0 | 143.0 | 141.0 | 143.0 | 30.23 Thousand |
| 16 Jan, 1998 | 140.0 | 143.0 | 140.0 | 143.0 | 33.28 Thousand |
| 15 Jan, 1998 | 138.0 | 141.0 | 138.0 | 141.0 | 9524.00 |
| 14 Jan, 1998 | 138.0 | 139.0 | 138.0 | 139.0 | 93.29 Thousand |
| 13 Jan, 1998 | 138.0 | 138.0 | 135.0 | 138.0 | 4131.00 |
| 12 Jan, 1998 | 137.0 | 137.0 | 135.0 | 135.0 | 6409.00 |
| 09 Jan, 1998 | 136.0 | 138.0 | 136.0 | 138.0 | 177.23 Thousand |
| 08 Jan, 1998 | 137.0 | 139.0 | 136.0 | 136.0 | 130.29 Thousand |
| 07 Jan, 1998 | 137.0 | 138.0 | 136.0 | 137.5 | 35.46 Thousand |
| 06 Jan, 1998 | 137.0 | 139.0 | 137.0 | 139.0 | 3264.00 |
FTC
FTF
FTV
FSG
FSJ
FSTA