Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1998 | 140.5 | 143.0 | 140.5 | 141.0 | 138.01 Thousand |
| 13 Feb, 1998 | 143.0 | 143.0 | 141.0 | 141.0 | 13.36 Thousand |
| 12 Feb, 1998 | 142.0 | 142.0 | 142.0 | 142.0 | 34.18 Thousand |
| 11 Feb, 1998 | 144.0 | 144.0 | 142.0 | 142.0 | 96.45 Thousand |
| 10 Feb, 1998 | 145.0 | 145.0 | 143.0 | 143.0 | 177.32 Thousand |
| 09 Feb, 1998 | 145.0 | 145.0 | 144.0 | 144.0 | 45.5 Thousand |
| 06 Feb, 1998 | 144.0 | 145.0 | 144.0 | 145.0 | 8762.00 |
| 05 Feb, 1998 | 144.0 | 145.5 | 144.0 | 144.0 | 24.07 Thousand |
| 04 Feb, 1998 | 146.0 | 146.0 | 144.0 | 145.0 | 10.57 Thousand |
| 03 Feb, 1998 | 145.0 | 146.0 | 144.5 | 144.5 | 22.03 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA