Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1998 | 145.0 | 145.0 | 143.0 | 144.0 | 75.22 Thousand |
| 30 Jan, 1998 | 142.0 | 145.0 | 142.0 | 144.0 | 863.11 Thousand |
| 29 Jan, 1998 | 143.0 | 144.0 | 142.0 | 143.0 | 43.57 Thousand |
| 28 Jan, 1998 | 141.0 | 143.0 | 141.0 | 142.0 | 48.99 Thousand |
| 27 Jan, 1998 | 140.5 | 142.0 | 140.5 | 140.5 | 22.76 Thousand |
| 26 Jan, 1998 | 140.75 | 142.0 | 140.0 | 140.0 | 351.92 Thousand |
| 23 Jan, 1998 | 142.0 | 142.0 | 142.0 | 142.0 | 26.49 Thousand |
| 22 Jan, 1998 | 140.0 | 142.0 | 140.0 | 142.0 | 8208.00 |
| 21 Jan, 1998 | 141.0 | 142.0 | 141.0 | 142.0 | 39.21 Thousand |
| 20 Jan, 1998 | 141.5 | 144.0 | 141.0 | 142.0 | 44.24 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA