Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1998 | 136.0 | 138.0 | 136.0 | 138.0 | 59.29 Thousand |
| 02 Jan, 1998 | 137.0 | 137.0 | 137.0 | 137.0 | 2890.00 |
| 31 Dec, 1997 | 137.0 | 137.0 | 137.0 | 137.0 | 7881.00 |
| 30 Dec, 1997 | 137.0 | 137.0 | 134.0 | 134.93 | 36.09 Thousand |
| 29 Dec, 1997 | 132.0 | 133.0 | 132.0 | 133.0 | 5545.00 |
| 24 Dec, 1997 | 132.0 | 134.0 | 132.0 | 134.0 | 3147.00 |
| 23 Dec, 1997 | 134.0 | 134.0 | 132.0 | 134.0 | 39.05 Thousand |
| 22 Dec, 1997 | 131.5 | 133.0 | 131.0 | 133.0 | 86.36 Thousand |
| 19 Dec, 1997 | 135.0 | 135.0 | 134.0 | 134.0 | 22.44 Thousand |
| 18 Dec, 1997 | 136.0 | 136.0 | 135.0 | 135.18 | 49.42 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA