Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 137.0 137.5 136.0 136.5 54.25 Thousand
02 Dec, 1997 137.0 138.0 137.0 137.0 37.48 Thousand
01 Dec, 1997 138.0 138.0 137.0 138.0 528.00
28 Nov, 1997 137.0 138.0 137.0 138.0 26.72 Thousand
27 Nov, 1997 137.0 138.0 137.0 137.0 69.03 Thousand
26 Nov, 1997 138.0 138.0 137.0 137.25 79.04 Thousand
25 Nov, 1997 137.0 138.0 137.0 138.0 323.65 Thousand
24 Nov, 1997 137.0 137.0 137.0 137.0 8656.00
21 Nov, 1997 137.0 138.0 137.0 138.0 788.00
20 Nov, 1997 136.0 138.0 136.0 138.0 56.64 Thousand