Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 132.5 134.0 132.5 134.0 14.97 Thousand
04 Nov, 1997 133.0 134.0 133.0 133.0 34.15 Thousand
03 Nov, 1997 133.0 133.0 131.0 132.0 67.2 Thousand
31 Oct, 1997 130.0 132.0 130.0 132.0 73.63 Thousand
30 Oct, 1997 132.0 132.0 130.5 132.0 89.75 Thousand
29 Oct, 1997 134.0 134.0 132.0 134.0 9459.00
28 Oct, 1997 123.0 127.0 123.0 127.0 26.29 Thousand
27 Oct, 1997 131.5 132.0 131.0 132.0 14.69 Thousand
24 Oct, 1997 131.0 134.0 131.0 134.0 90.58 Thousand
23 Oct, 1997 133.0 133.0 131.0 131.0 102.71 Thousand