Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1998 | 147.0 | 148.0 | 147.0 | 148.0 | 20.71 Thousand |
| 27 Feb, 1998 | 148.5 | 148.5 | 147.0 | 148.5 | 21.22 Thousand |
| 26 Feb, 1998 | 147.38 | 148.0 | 147.0 | 147.0 | 45.32 Thousand |
| 25 Feb, 1998 | 147.0 | 148.0 | 147.0 | 148.0 | 19.66 Thousand |
| 24 Feb, 1998 | 147.0 | 147.0 | 145.0 | 147.0 | 98.54 Thousand |
| 23 Feb, 1998 | 146.25 | 147.0 | 146.0 | 147.0 | 14.15 Thousand |
| 20 Feb, 1998 | 144.0 | 147.0 | 144.0 | 147.0 | 119.52 Thousand |
| 19 Feb, 1998 | 143.0 | 144.0 | 142.0 | 144.0 | 107.98 Thousand |
| 18 Feb, 1998 | 142.0 | 143.0 | 142.0 | 142.0 | 45.37 Thousand |
| 17 Feb, 1998 | 141.0 | 143.0 | 141.0 | 143.0 | 111.36 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA