Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1998 | 151.0 | 153.0 | 151.0 | 151.0 | 141.01 Thousand |
| 13 Mar, 1998 | 151.0 | 153.0 | 151.0 | 152.0 | 65.13 Thousand |
| 12 Mar, 1998 | 150.63 | 152.0 | 150.0 | 150.5 | 220.91 Thousand |
| 11 Mar, 1998 | 151.0 | 151.5 | 150.0 | 151.5 | 50.62 Thousand |
| 10 Mar, 1998 | 148.0 | 151.0 | 148.0 | 150.5 | 62.1 Thousand |
| 09 Mar, 1998 | 147.0 | 149.0 | 147.0 | 147.5 | 23.28 Thousand |
| 06 Mar, 1998 | 146.5 | 148.0 | 146.5 | 148.0 | 56.1 Thousand |
| 05 Mar, 1998 | 146.0 | 147.0 | 145.0 | 146.0 | 14.62 Thousand |
| 04 Mar, 1998 | 146.5 | 148.0 | 146.0 | 148.0 | 23.51 Thousand |
| 03 Mar, 1998 | 148.0 | 148.0 | 147.0 | 148.0 | 20.78 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA