Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1998 | 156.0 | 157.5 | 156.0 | 157.5 | 95.95 Thousand |
| 27 Mar, 1998 | 156.0 | 158.0 | 156.0 | 158.0 | 130.73 Thousand |
| 26 Mar, 1998 | 157.0 | 158.0 | 156.0 | 156.0 | 80.18 Thousand |
| 25 Mar, 1998 | 158.0 | 159.0 | 156.0 | 159.0 | 31.29 Thousand |
| 24 Mar, 1998 | 155.0 | 156.0 | 155.0 | 155.0 | 103.01 Thousand |
| 23 Mar, 1998 | 157.0 | 157.0 | 155.0 | 155.42 | 47.5 Thousand |
| 20 Mar, 1998 | 157.0 | 157.0 | 156.0 | 157.0 | 97.7 Thousand |
| 19 Mar, 1998 | 155.0 | 156.0 | 155.0 | 156.0 | 59.41 Thousand |
| 18 Mar, 1998 | 155.0 | 156.0 | 154.0 | 154.0 | 46.76 Thousand |
| 17 Mar, 1998 | 152.38 | 153.5 | 151.18 | 153.0 | 148.78 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA