Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1998 | 158.0 | 158.0 | 156.0 | 156.0 | 59.08 Thousand |
| 14 Apr, 1998 | 156.0 | 158.0 | 156.0 | 156.0 | 55.58 Thousand |
| 09 Apr, 1998 | 156.0 | 158.0 | 156.0 | 158.0 | 13.85 Thousand |
| 08 Apr, 1998 | 158.0 | 158.0 | 156.0 | 158.0 | 31.32 Thousand |
| 07 Apr, 1998 | 158.0 | 158.0 | 156.0 | 158.0 | 66.12 Thousand |
| 06 Apr, 1998 | 157.0 | 158.0 | 155.5 | 158.0 | 432.92 Thousand |
| 03 Apr, 1998 | 156.5 | 158.0 | 156.5 | 158.0 | 74.99 Thousand |
| 02 Apr, 1998 | 156.5 | 158.0 | 156.5 | 157.5 | 196.53 Thousand |
| 01 Apr, 1998 | 156.5 | 157.5 | 156.5 | 157.5 | 62.13 Thousand |
| 31 Mar, 1998 | 157.5 | 157.5 | 156.0 | 157.5 | 56.48 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA