Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1998 | 164.0 | 165.0 | 162.5 | 165.0 | 11.25 Thousand |
| 13 May, 1998 | 161.0 | 164.0 | 161.0 | 164.0 | 33.26 Thousand |
| 12 May, 1998 | 160.0 | 163.0 | 160.0 | 163.0 | 84.9 Thousand |
| 11 May, 1998 | 159.0 | 161.0 | 158.0 | 161.0 | 16.35 Thousand |
| 08 May, 1998 | 157.0 | 159.0 | 157.0 | 159.0 | 18.19 Thousand |
| 07 May, 1998 | 156.0 | 159.0 | 156.0 | 159.0 | 40.5 Thousand |
| 06 May, 1998 | 156.0 | 159.0 | 156.0 | 158.0 | 36.85 Thousand |
| 05 May, 1998 | 155.5 | 158.0 | 155.0 | 158.0 | 44.02 Thousand |
| 01 May, 1998 | 154.0 | 157.0 | 154.0 | 156.0 | 68.46 Thousand |
| 30 Apr, 1998 | 153.0 | 155.0 | 153.0 | 155.0 | 22.55 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA