Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1998 | 175.0 | 176.0 | 175.0 | 175.0 | 89.13 Thousand |
| 11 Jun, 1998 | 176.0 | 177.0 | 175.0 | 177.0 | 17.95 Thousand |
| 10 Jun, 1998 | 177.0 | 177.0 | 175.0 | 175.0 | 11.18 Thousand |
| 09 Jun, 1998 | 177.0 | 177.0 | 176.0 | 177.0 | 64.29 Thousand |
| 08 Jun, 1998 | 176.0 | 177.0 | 175.0 | 176.0 | 34.34 Thousand |
| 05 Jun, 1998 | 173.0 | 175.0 | 173.0 | 175.0 | 28.06 Thousand |
| 04 Jun, 1998 | 173.0 | 174.0 | 173.0 | 173.0 | 19.51 Thousand |
| 03 Jun, 1998 | 174.0 | 174.0 | 173.0 | 174.0 | 34.28 Thousand |
| 02 Jun, 1998 | 175.0 | 175.0 | 173.0 | 173.0 | 123.24 Thousand |
| 01 Jun, 1998 | 172.0 | 174.0 | 172.0 | 174.0 | 19.18 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA