Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1998 | 162.0 | 162.0 | 161.0 | 162.0 | 18.19 Thousand |
| 25 Jun, 1998 | 162.0 | 162.0 | 161.0 | 162.0 | 30.45 Thousand |
| 24 Jun, 1998 | 164.0 | 164.0 | 161.0 | 163.0 | 58.25 Thousand |
| 23 Jun, 1998 | 165.0 | 167.0 | 164.0 | 164.0 | 19.06 Thousand |
| 22 Jun, 1998 | 166.0 | 168.0 | 166.0 | 168.0 | 41.41 Thousand |
| 19 Jun, 1998 | 169.0 | 171.0 | 169.0 | 169.0 | 45.07 Thousand |
| 18 Jun, 1998 | 169.0 | 171.0 | 169.0 | 171.0 | 51.77 Thousand |
| 17 Jun, 1998 | 167.5 | 168.5 | 167.5 | 168.5 | 35.17 Thousand |
| 16 Jun, 1998 | 169.0 | 169.0 | 167.5 | 167.5 | 25.03 Thousand |
| 15 Jun, 1998 | 173.0 | 173.0 | 171.0 | 171.0 | 37.87 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA