Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1998 | 164.0 | 164.0 | 164.0 | 164.0 | 8956.00 |
| 23 Jul, 1998 | 163.0 | 165.0 | 163.0 | 163.0 | 32.86 Thousand |
| 22 Jul, 1998 | 165.0 | 166.0 | 164.0 | 166.0 | 29.9 Thousand |
| 21 Jul, 1998 | 168.5 | 170.0 | 166.0 | 166.0 | 39.66 Thousand |
| 20 Jul, 1998 | 170.0 | 170.0 | 169.0 | 169.0 | 28.56 Thousand |
| 17 Jul, 1998 | 170.0 | 170.0 | 169.0 | 169.0 | 24.73 Thousand |
| 16 Jul, 1998 | 170.0 | 170.0 | 169.0 | 170.0 | 17.62 Thousand |
| 15 Jul, 1998 | 167.0 | 170.0 | 167.0 | 168.0 | 9451.00 |
| 14 Jul, 1998 | 165.0 | 165.0 | 164.0 | 164.5 | 59.51 Thousand |
| 13 Jul, 1998 | 165.0 | 165.0 | 163.5 | 164.0 | 14.76 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA