Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1998 | 165.0 | 165.0 | 163.5 | 164.0 | 2831.00 |
| 09 Jul, 1998 | 164.0 | 165.0 | 164.0 | 165.0 | 19.49 Thousand |
| 08 Jul, 1998 | 164.0 | 165.0 | 164.0 | 164.0 | 7904.00 |
| 07 Jul, 1998 | 165.0 | 165.0 | 164.0 | 164.0 | 39.7 Thousand |
| 06 Jul, 1998 | 165.0 | 165.0 | 163.5 | 163.5 | 22.64 Thousand |
| 03 Jul, 1998 | 163.0 | 165.0 | 163.0 | 163.0 | 14.39 Thousand |
| 02 Jul, 1998 | 163.0 | 164.0 | 163.0 | 164.0 | 9074.00 |
| 01 Jul, 1998 | 164.0 | 164.0 | 162.5 | 164.0 | 15.56 Thousand |
| 30 Jun, 1998 | 161.67 | 164.0 | 161.5 | 162.42 | 143.96 Thousand |
| 29 Jun, 1998 | 161.5 | 162.5 | 161.5 | 161.5 | 121.32 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA