Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1998 | 154.0 | 154.0 | 153.0 | 154.0 | 8691.00 |
| 06 Aug, 1998 | 155.0 | 155.0 | 153.0 | 154.0 | 15.72 Thousand |
| 05 Aug, 1998 | 155.0 | 155.0 | 153.0 | 153.0 | 44.42 Thousand |
| 04 Aug, 1998 | 156.0 | 158.0 | 156.0 | 158.0 | 43.57 Thousand |
| 03 Aug, 1998 | 156.75 | 159.0 | 156.0 | 159.0 | 19.01 Thousand |
| 31 Jul, 1998 | 161.0 | 161.0 | 160.0 | 161.0 | 34.49 Thousand |
| 30 Jul, 1998 | 160.0 | 161.0 | 160.0 | 161.0 | 33.05 Thousand |
| 29 Jul, 1998 | 160.0 | 162.0 | 160.0 | 161.0 | 17.55 Thousand |
| 28 Jul, 1998 | 163.0 | 163.0 | 161.0 | 161.0 | 13.67 Thousand |
| 27 Jul, 1998 | 163.0 | 163.0 | 161.0 | 162.0 | 33.84 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA