Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1998 | 127.5 | 129.0 | 127.0 | 129.0 | 44.67 Thousand |
| 04 Sep, 1998 | 125.5 | 126.0 | 125.0 | 125.0 | 28.57 Thousand |
| 03 Sep, 1998 | 126.5 | 126.5 | 124.0 | 126.0 | 35.1 Thousand |
| 02 Sep, 1998 | 126.0 | 128.0 | 126.0 | 128.0 | 265.98 Thousand |
| 01 Sep, 1998 | 125.0 | 126.0 | 124.0 | 124.0 | 48.04 Thousand |
| 28 Aug, 1998 | 133.0 | 133.0 | 131.0 | 133.0 | 22.18 Thousand |
| 27 Aug, 1998 | 139.0 | 140.0 | 139.0 | 139.0 | 11.6 Thousand |
| 26 Aug, 1998 | 145.0 | 145.0 | 142.0 | 144.0 | 4392.00 |
| 25 Aug, 1998 | 144.75 | 146.0 | 144.0 | 144.0 | 42.48 Thousand |
| 24 Aug, 1998 | 146.0 | 146.0 | 144.0 | 145.5 | 26.03 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA