Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1998 | 111.0 | 114.0 | 111.0 | 113.0 | 55.49 Thousand |
| 02 Oct, 1998 | 114.0 | 116.0 | 113.0 | 115.0 | 72.05 Thousand |
| 01 Oct, 1998 | 118.0 | 119.0 | 117.0 | 118.0 | 81.99 Thousand |
| 30 Sep, 1998 | 125.0 | 125.0 | 121.0 | 121.0 | 16.2 Thousand |
| 29 Sep, 1998 | 126.0 | 126.0 | 126.0 | 126.0 | 35.74 Thousand |
| 28 Sep, 1998 | 127.0 | 127.0 | 125.0 | 127.0 | 17.84 Thousand |
| 25 Sep, 1998 | 128.0 | 128.0 | 125.0 | 127.0 | 37.66 Thousand |
| 24 Sep, 1998 | 129.0 | 129.0 | 128.0 | 128.0 | 15.91 Thousand |
| 23 Sep, 1998 | 128.5 | 128.5 | 128.5 | 128.5 | 13.00 |
| 22 Sep, 1998 | 126.5 | 128.0 | 126.0 | 126.5 | 22.51 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA