Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1998 | 125.0 | 125.0 | 123.0 | 123.0 | 56.74 Thousand |
| 30 Oct, 1998 | 123.5 | 124.5 | 123.0 | 123.0 | 32.79 Thousand |
| 29 Oct, 1998 | 123.0 | 124.0 | 123.0 | 124.0 | 12.74 Thousand |
| 28 Oct, 1998 | 126.0 | 126.0 | 123.0 | 123.0 | 59.4 Thousand |
| 27 Oct, 1998 | 126.0 | 126.0 | 124.0 | 126.0 | 2365.00 |
| 26 Oct, 1998 | 124.0 | 125.0 | 124.0 | 125.0 | 9043.00 |
| 23 Oct, 1998 | 125.0 | 125.0 | 124.0 | 125.0 | 18.41 Thousand |
| 22 Oct, 1998 | 124.0 | 125.0 | 124.0 | 125.0 | 14.07 Thousand |
| 21 Oct, 1998 | 125.0 | 125.0 | 124.0 | 125.0 | 16.35 Thousand |
| 20 Oct, 1998 | 122.5 | 124.0 | 122.5 | 124.0 | 44.87 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA