Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1998 | 121.5 | 123.0 | 121.0 | 123.0 | 42.38 Thousand |
| 13 Nov, 1998 | 120.0 | 122.0 | 120.0 | 120.0 | 29.83 Thousand |
| 12 Nov, 1998 | 122.0 | 122.0 | 120.0 | 122.0 | 8276.00 |
| 11 Nov, 1998 | 122.0 | 124.0 | 122.0 | 124.0 | 9268.00 |
| 10 Nov, 1998 | 123.5 | 124.0 | 122.0 | 124.0 | 41.49 Thousand |
| 09 Nov, 1998 | 126.0 | 126.0 | 125.0 | 126.0 | 22.6 Thousand |
| 06 Nov, 1998 | 128.0 | 128.0 | 126.0 | 128.0 | 14.95 Thousand |
| 05 Nov, 1998 | 126.5 | 128.0 | 126.0 | 126.0 | 23.79 Thousand |
| 04 Nov, 1998 | 127.0 | 129.0 | 126.0 | 128.0 | 69.08 Thousand |
| 03 Nov, 1998 | 127.0 | 127.0 | 125.5 | 127.0 | 45.2 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA