Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1998 | 123.0 | 123.0 | 121.0 | 121.0 | 97.32 Thousand |
| 16 Oct, 1998 | 122.0 | 125.0 | 122.0 | 122.5 | 156.37 Thousand |
| 15 Oct, 1998 | 119.0 | 121.0 | 119.0 | 121.0 | 19.61 Thousand |
| 14 Oct, 1998 | 117.0 | 119.0 | 117.0 | 117.0 | 10.19 Thousand |
| 13 Oct, 1998 | 119.0 | 119.0 | 119.0 | 119.0 | 2836.00 |
| 12 Oct, 1998 | 119.0 | 119.0 | 117.5 | 119.0 | 26.65 Thousand |
| 09 Oct, 1998 | 117.0 | 117.0 | 115.0 | 115.0 | 17.03 Thousand |
| 08 Oct, 1998 | 117.0 | 117.0 | 114.0 | 117.0 | 36.83 Thousand |
| 07 Oct, 1998 | 117.0 | 117.0 | 116.0 | 117.0 | 120.8 Thousand |
| 06 Oct, 1998 | 115.0 | 116.0 | 113.0 | 116.0 | 40.68 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA