Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1998 | 128.0 | 128.0 | 126.0 | 128.0 | 47.82 Thousand |
| 18 Sep, 1998 | 131.0 | 131.0 | 128.5 | 128.5 | 27.21 Thousand |
| 17 Sep, 1998 | 131.0 | 131.0 | 129.0 | 131.0 | 25.71 Thousand |
| 16 Sep, 1998 | 131.0 | 131.0 | 131.0 | 131.0 | 23.7 Thousand |
| 15 Sep, 1998 | 128.0 | 130.0 | 128.0 | 130.0 | 19.27 Thousand |
| 14 Sep, 1998 | 127.75 | 130.0 | 127.75 | 129.5 | 25.47 Thousand |
| 11 Sep, 1998 | 128.0 | 130.0 | 127.5 | 130.0 | 76.01 Thousand |
| 10 Sep, 1998 | 133.0 | 133.0 | 130.0 | 132.0 | 5715.00 |
| 09 Sep, 1998 | 133.0 | 133.0 | 133.0 | 133.0 | 6785.00 |
| 08 Sep, 1998 | 131.0 | 132.0 | 131.0 | 132.0 | 39.54 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA