Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1998 | 146.0 | 148.0 | 144.0 | 146.0 | 1.03 Million |
| 20 Aug, 1998 | 149.0 | 149.0 | 148.0 | 149.0 | 17.54 Thousand |
| 19 Aug, 1998 | 149.0 | 149.0 | 148.0 | 149.0 | 18.81 Thousand |
| 18 Aug, 1998 | 149.0 | 149.0 | 147.0 | 147.0 | 109.96 Thousand |
| 17 Aug, 1998 | 148.5 | 149.0 | 147.0 | 149.0 | 13.45 Thousand |
| 14 Aug, 1998 | 149.5 | 151.0 | 149.0 | 149.0 | 26.83 Thousand |
| 13 Aug, 1998 | 150.5 | 151.0 | 148.0 | 149.0 | 32.08 Thousand |
| 12 Aug, 1998 | 150.0 | 151.0 | 150.0 | 151.0 | 35.29 Thousand |
| 11 Aug, 1998 | 151.0 | 151.0 | 150.0 | 151.0 | 758.29 Thousand |
| 10 Aug, 1998 | 154.0 | 154.0 | 152.0 | 153.0 | 20.52 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA