Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1998 | 115.0 | 115.0 | 115.0 | 115.0 | 11.76 Thousand |
| 11 Dec, 1998 | 116.0 | 117.0 | 116.0 | 117.0 | 20.22 Thousand |
| 10 Dec, 1998 | 118.0 | 118.0 | 116.0 | 118.0 | 19.78 Thousand |
| 09 Dec, 1998 | 117.0 | 118.0 | 117.0 | 117.0 | 36.55 Thousand |
| 08 Dec, 1998 | 118.0 | 118.0 | 118.0 | 118.0 | 9115.00 |
| 07 Dec, 1998 | 117.0 | 118.0 | 117.0 | 118.0 | 6550.00 |
| 04 Dec, 1998 | 116.0 | 118.0 | 116.0 | 118.0 | 28.77 Thousand |
| 03 Dec, 1998 | 116.0 | 118.0 | 116.0 | 118.0 | 24.32 Thousand |
| 02 Dec, 1998 | 117.5 | 118.5 | 117.0 | 118.5 | 12.07 Thousand |
| 01 Dec, 1998 | 120.0 | 121.0 | 117.0 | 117.0 | 36.04 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA