Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1999 | 116.0 | 119.0 | 116.0 | 119.0 | 16.95 Thousand |
| 14 Jan, 1999 | 117.0 | 120.0 | 117.0 | 117.0 | 9975.00 |
| 13 Jan, 1999 | 122.0 | 122.0 | 117.0 | 120.0 | 60.98 Thousand |
| 12 Jan, 1999 | 122.0 | 124.0 | 121.0 | 121.5 | 34.65 Thousand |
| 11 Jan, 1999 | 123.0 | 124.0 | 122.0 | 122.0 | 23.62 Thousand |
| 08 Jan, 1999 | 122.0 | 123.5 | 122.0 | 122.0 | 36.19 Thousand |
| 07 Jan, 1999 | 121.0 | 123.0 | 121.0 | 123.0 | 3930.00 |
| 06 Jan, 1999 | 120.0 | 123.0 | 120.0 | 122.0 | 58.78 Thousand |
| 05 Jan, 1999 | 119.0 | 121.0 | 119.0 | 119.0 | 27.12 Thousand |
| 04 Jan, 1999 | 118.0 | 120.0 | 118.0 | 120.0 | 16.86 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA