Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1999 | 121.0 | 123.0 | 121.0 | 123.0 | 13.7 Thousand |
| 11 Feb, 1999 | 118.0 | 121.0 | 117.25 | 121.0 | 2.07 Million |
| 10 Feb, 1999 | 120.0 | 120.0 | 117.0 | 117.0 | 7896.00 |
| 09 Feb, 1999 | 120.0 | 121.0 | 119.0 | 120.0 | 152.69 Thousand |
| 08 Feb, 1999 | 121.0 | 121.0 | 120.0 | 121.0 | 124.79 Thousand |
| 05 Feb, 1999 | 121.0 | 122.5 | 121.0 | 122.0 | 46.73 Thousand |
| 04 Feb, 1999 | 122.5 | 124.0 | 121.0 | 122.0 | 309.38 Thousand |
| 03 Feb, 1999 | 119.0 | 121.0 | 118.5 | 119.5 | 223.83 Thousand |
| 02 Feb, 1999 | 116.0 | 118.0 | 116.0 | 117.0 | 796.74 Thousand |
| 01 Feb, 1999 | 115.5 | 117.0 | 115.0 | 116.25 | 64.11 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA