Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1999 | 122.0 | 124.0 | 122.0 | 122.0 | 18.15 Thousand |
| 25 Feb, 1999 | 123.5 | 123.5 | 122.0 | 122.0 | 45.72 Thousand |
| 24 Feb, 1999 | 122.0 | 123.5 | 122.0 | 123.5 | 72.03 Thousand |
| 23 Feb, 1999 | 123.0 | 123.5 | 123.0 | 123.5 | 20.99 Thousand |
| 22 Feb, 1999 | 122.0 | 123.0 | 122.0 | 122.5 | 79.79 Thousand |
| 19 Feb, 1999 | 123.0 | 123.0 | 122.0 | 123.0 | 39.05 Thousand |
| 18 Feb, 1999 | 122.0 | 123.5 | 122.0 | 122.0 | 32.42 Thousand |
| 17 Feb, 1999 | 122.0 | 124.0 | 122.0 | 122.0 | 13.09 Thousand |
| 16 Feb, 1999 | 124.0 | 124.0 | 122.0 | 124.0 | 123.64 Thousand |
| 15 Feb, 1999 | 121.0 | 123.0 | 121.0 | 123.0 | 65.42 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA