Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1999 | 115.0 | 116.0 | 115.0 | 116.0 | 68.1 Thousand |
| 28 Jan, 1999 | 112.0 | 113.0 | 112.0 | 113.0 | 401.31 Thousand |
| 27 Jan, 1999 | 113.0 | 113.0 | 112.5 | 113.0 | 45.54 Thousand |
| 26 Jan, 1999 | 113.0 | 114.0 | 113.0 | 113.0 | 35.86 Thousand |
| 25 Jan, 1999 | 114.0 | 115.0 | 114.0 | 115.0 | 30.69 Thousand |
| 22 Jan, 1999 | 115.0 | 115.5 | 113.0 | 115.5 | 98.41 Thousand |
| 21 Jan, 1999 | 118.0 | 118.0 | 115.5 | 118.0 | 118.26 Thousand |
| 20 Jan, 1999 | 118.0 | 119.5 | 118.0 | 119.5 | 69.18 Thousand |
| 19 Jan, 1999 | 118.0 | 120.0 | 117.0 | 117.0 | 118.2 Thousand |
| 18 Jan, 1999 | 117.0 | 119.0 | 117.0 | 117.0 | 39.49 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA