Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1998 | 120.0 | 120.0 | 118.0 | 120.0 | 8233.00 |
| 29 Dec, 1998 | 120.0 | 120.0 | 120.0 | 120.0 | 10.63 Thousand |
| 24 Dec, 1998 | 119.5 | 120.0 | 118.0 | 120.0 | 7524.00 |
| 23 Dec, 1998 | 119.0 | 119.0 | 117.0 | 119.0 | 6206.00 |
| 22 Dec, 1998 | 117.0 | 119.0 | 117.0 | 118.0 | 168.94 Thousand |
| 21 Dec, 1998 | 116.0 | 119.0 | 116.0 | 119.0 | 179.09 Thousand |
| 18 Dec, 1998 | 114.5 | 116.0 | 114.0 | 116.0 | 20.95 Thousand |
| 17 Dec, 1998 | 114.0 | 114.5 | 114.0 | 114.0 | 40.2 Thousand |
| 16 Dec, 1998 | 116.0 | 116.0 | 114.5 | 116.0 | 10.26 Thousand |
| 15 Dec, 1998 | 115.0 | 116.0 | 114.5 | 116.0 | 25.86 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA