Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1998 | 121.0 | 123.0 | 121.0 | 121.0 | 34.92 Thousand |
| 27 Nov, 1998 | 123.0 | 123.0 | 123.0 | 123.0 | 6572.00 |
| 26 Nov, 1998 | 123.0 | 123.0 | 120.0 | 123.0 | 20.71 Thousand |
| 25 Nov, 1998 | 121.5 | 123.0 | 121.0 | 123.0 | 36.74 Thousand |
| 24 Nov, 1998 | 121.0 | 123.0 | 121.0 | 123.0 | 10.82 Thousand |
| 23 Nov, 1998 | 120.0 | 121.5 | 120.0 | 121.5 | 14.78 Thousand |
| 20 Nov, 1998 | 118.5 | 121.0 | 118.5 | 120.0 | 58.83 Thousand |
| 19 Nov, 1998 | 121.0 | 121.0 | 119.0 | 119.0 | 22.85 Thousand |
| 18 Nov, 1998 | 120.5 | 122.0 | 118.0 | 118.0 | 93.11 Thousand |
| 17 Nov, 1998 | 121.0 | 123.0 | 121.0 | 121.0 | 29 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA