Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1999 | 128.0 | 128.0 | 126.0 | 128.0 | 167.76 Thousand |
| 11 Mar, 1999 | 125.0 | 127.0 | 125.0 | 127.0 | 15.38 Thousand |
| 10 Mar, 1999 | 125.0 | 126.0 | 124.0 | 126.0 | 58.57 Thousand |
| 09 Mar, 1999 | 125.0 | 125.0 | 124.0 | 125.0 | 109.21 Thousand |
| 08 Mar, 1999 | 123.0 | 125.0 | 123.0 | 125.0 | 66.73 Thousand |
| 05 Mar, 1999 | 122.0 | 124.0 | 121.0 | 123.0 | 299.45 Thousand |
| 04 Mar, 1999 | 120.0 | 121.0 | 120.0 | 120.0 | 36.99 Thousand |
| 03 Mar, 1999 | 120.0 | 121.0 | 120.0 | 121.0 | 17.15 Thousand |
| 02 Mar, 1999 | 121.0 | 122.0 | 120.5 | 120.5 | 98.07 Thousand |
| 01 Mar, 1999 | 122.0 | 122.5 | 121.5 | 122.5 | 54.45 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA