Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1999 | 131.0 | 131.0 | 129.0 | 131.0 | 23.69 Thousand |
| 12 Apr, 1999 | 130.0 | 130.5 | 129.0 | 129.0 | 24.33 Thousand |
| 09 Apr, 1999 | 130.0 | 131.0 | 130.0 | 131.0 | 10.94 Thousand |
| 08 Apr, 1999 | 130.0 | 130.0 | 130.0 | 130.0 | 14.61 Thousand |
| 07 Apr, 1999 | 131.0 | 131.0 | 130.0 | 130.0 | 46.41 Thousand |
| 06 Apr, 1999 | 130.0 | 131.0 | 129.0 | 131.0 | 58.28 Thousand |
| 01 Apr, 1999 | 129.0 | 130.0 | 129.0 | 130.0 | 169.6 Thousand |
| 31 Mar, 1999 | 129.0 | 132.0 | 128.0 | 128.0 | 185.02 Thousand |
| 30 Mar, 1999 | 128.0 | 130.0 | 128.0 | 128.0 | 136.79 Thousand |
| 29 Mar, 1999 | 129.0 | 129.0 | 128.0 | 128.0 | 81.71 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA