Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1999 | 142.0 | 142.0 | 140.0 | 140.0 | 20.27 Thousand |
| 11 May, 1999 | 142.0 | 142.0 | 141.0 | 141.0 | 81.13 Thousand |
| 10 May, 1999 | 140.5 | 142.0 | 140.5 | 141.0 | 117.86 Thousand |
| 07 May, 1999 | 140.5 | 142.0 | 140.0 | 142.0 | 49.29 Thousand |
| 06 May, 1999 | 140.0 | 141.5 | 140.0 | 140.0 | 33.96 Thousand |
| 05 May, 1999 | 140.0 | 141.5 | 140.0 | 141.5 | 46.41 Thousand |
| 04 May, 1999 | 142.0 | 142.0 | 140.0 | 141.5 | 31.48 Thousand |
| 30 Apr, 1999 | 140.0 | 141.0 | 139.0 | 141.0 | 79.17 Thousand |
| 29 Apr, 1999 | 139.5 | 140.0 | 138.0 | 140.0 | 63.96 Thousand |
| 28 Apr, 1999 | 137.0 | 139.0 | 137.0 | 139.0 | 81.37 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA