Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1999 | 141.43 | 143.0 | 141.0 | 141.0 | 55.69 Thousand |
| 25 May, 1999 | 141.0 | 143.0 | 140.0 | 140.0 | 569.82 Thousand |
| 24 May, 1999 | 142.0 | 144.0 | 142.0 | 142.5 | 203.83 Thousand |
| 21 May, 1999 | 142.0 | 144.0 | 142.0 | 144.0 | 7599.00 |
| 20 May, 1999 | 142.0 | 143.0 | 142.0 | 143.0 | 57.09 Thousand |
| 19 May, 1999 | 141.0 | 143.0 | 140.5 | 143.0 | 111.34 Thousand |
| 18 May, 1999 | 140.5 | 142.0 | 140.5 | 142.0 | 164.78 Thousand |
| 17 May, 1999 | 138.0 | 141.0 | 138.0 | 141.0 | 27.91 Thousand |
| 14 May, 1999 | 140.0 | 142.0 | 140.0 | 140.0 | 6506.00 |
| 13 May, 1999 | 140.5 | 142.0 | 140.0 | 140.0 | 132.33 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA